시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:15	378,500	4,500	-1.17%	640	27,702
05/13 13:10	378,500	4,000	-1.05%	167	27,062
05/13 13:05	378,500	4,500	-1.17%	723	26,895
05/13 13:00	378,000	4,500	-1.18%	96	26,172
05/13 12:55	378,000	4,500	-1.18%	103	26,076
05/13 12:50	378,000	4,500	-1.18%	89	25,973
05/13 12:45	378,000	4,500	-1.18%	121	25,884
05/13 12:40	378,000	4,500	-1.18%	81	25,763
05/13 12:35	378,000	4,500	-1.18%	55	25,682
05/13 12:30	378,000	4,500	-1.18%	119	25,627