시간	현재가	등락	등락률(%)	체결량	거래량
05/13 12:45	1,309	2	0.00%	824	219,717
05/13 12:40	1,310	3	0.23%	697	218,893
05/13 12:35	1,311	2	0.15%	3,427	218,196
05/13 12:30	1,311	2	0.15%	363	214,769
05/13 12:25	1,311	2	0.15%	20	214,406
05/13 12:15	1,313	4	0.31%	1,779	214,386
05/13 12:10	1,311	2	0.15%	1,197	212,607
05/13 11:55	1,312	4	0.31%	21,183	211,410
05/13 11:50	1,308	1	-0.08%	50	190,227
05/13 11:45	1,313	4	0.31%	3,727	190,177