시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	804,000	16,000	-1.95%	12,388	360,916
05/13 15:15	806,000	19,000	-2.30%	8,295	348,528
05/13 15:10	805,000	18,000	-2.19%	4,000	340,233
05/13 15:05	807,000	17,000	-2.06%	5,857	336,233
05/13 15:00	806,000	19,000	-2.30%	5,049	330,376
05/13 14:55	804,000	17,000	-2.07%	2,254	325,327
05/13 14:50	804,000	18,000	-2.19%	1,885	323,073
05/13 14:45	804,000	20,000	-2.43%	4,032	321,188
05/13 14:40	803,000	20,000	-2.43%	2,293	317,156
05/13 14:35	802,000	21,000	-2.55%	4,588	314,863