시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:45	57,700	800	1.41%	610	172,389
05/13 10:40	57,700	800	1.41%	1,998	171,779
05/13 10:35	57,800	900	1.58%	3,339	169,781
05/13 10:30	57,800	900	1.58%	4,719	166,442
05/13 10:25	57,800	900	1.58%	4,125	161,723
05/13 10:20	57,900	1,000	1.76%	2,386	157,598
05/13 10:15	58,000	1,100	1.93%	3,588	155,212
05/13 10:10	58,000	1,100	1.93%	4,972	151,624
05/13 10:05	57,700	800	1.41%	1,580	146,652
05/13 10:00	57,700	800	1.41%	1,823	145,072