시간	현재가	등락	등락률(%)	체결량	거래량
05/13 13:20	33,150	400	-1.19%	2,211	172,233
05/13 13:15	33,150	350	-1.04%	868	170,022
05/13 13:10	33,150	350	-1.04%	798	169,154
05/13 13:05	33,150	350	-1.04%	363	168,356
05/13 13:00	33,150	350	-1.04%	289	167,993
05/13 12:55	33,200	350	-1.04%	982	167,704
05/13 12:50	33,250	300	-0.89%	332	166,722
05/13 12:45	33,200	350	-1.04%	2,397	166,390
05/13 12:40	33,200	300	-0.90%	333	163,993
05/13 12:35	33,250	300	-0.89%	727	163,660