시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:55	77,700	1,500	1.97%	17,775	1,963,037
05/13 10:50	77,700	1,500	1.97%	13,844	1,945,262
05/13 10:45	77,800	1,600	2.10%	9,617	1,931,418
05/13 10:40	77,800	1,600	2.10%	22,016	1,921,801
05/13 10:35	77,900	1,700	2.23%	28,399	1,899,785
05/13 10:30	77,900	1,700	2.23%	28,918	1,871,386
05/13 10:25	77,500	1,300	1.71%	45,256	1,842,468
05/13 10:20	78,100	1,900	2.49%	39,692	1,797,212
05/13 10:15	78,200	2,000	2.62%	56,070	1,757,520
05/13 10:10	78,500	2,300	3.02%	31,249	1,701,450