시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:50	86,000	1,100	-1.26%	4,802	532,279
05/13 10:45	86,200	800	-0.92%	5,068	527,477
05/13 10:40	86,000	1,300	-1.49%	13,200	522,409
05/13 10:35	86,300	900	-1.03%	9,224	509,209
05/13 10:30	86,600	600	-0.69%	8,925	499,985
05/13 10:25	86,200	800	-0.92%	8,895	491,060
05/13 10:20	87,000	600	0.69%	7,554	482,165
05/13 10:15	87,000	500	0.58%	23,137	474,611
05/13 10:10	87,600	900	1.04%	20,835	451,474
05/13 10:05	87,400	700	0.81%	12,310	430,639