시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	378,000	3,500	-0.92%	7,422	233,697
05/13 15:15	378,000	5,000	-1.31%	2,312	226,275
05/13 15:10	378,500	4,500	-1.17%	2,859	223,963
05/13 15:05	379,000	4,000	-1.04%	1,947	221,104
05/13 15:00	378,500	5,500	-1.43%	2,525	219,157
05/13 14:55	378,000	5,500	-1.43%	1,983	216,632
05/13 14:50	378,000	4,500	-1.18%	1,056	214,649
05/13 14:45	378,500	4,500	-1.17%	2,052	213,593
05/13 14:40	379,000	4,500	-1.17%	1,331	211,541
05/13 14:35	378,500	4,500	-1.17%	1,340	210,210