시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	67,000	100	-0.15%	4,991	285,818
05/13 15:15	67,400	400	0.60%	7,902	280,827
05/13 15:10	67,500	400	0.60%	6,947	272,925
05/13 15:05	67,800	700	1.04%	6,455	265,978
05/13 15:00	67,800	700	1.04%	2,220	259,523
05/13 14:55	67,900	800	1.19%	1,509	257,303
05/13 14:50	68,000	900	1.34%	3,012	255,794
05/13 14:45	68,100	1,000	1.49%	2,227	252,782
05/13 14:40	68,500	1,400	2.09%	1,944	250,555
05/13 14:35	68,300	1,200	1.79%	1,780	248,611