시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	20,300	50	-0.25%	51,326	618,127
05/14 15:15	20,350	50	0.00%	7,702	566,801
05/14 15:10	20,350	50	0.00%	4,771	559,099
05/14 15:05	20,350	50	0.00%	2,130	554,328
05/14 15:00	20,350	50	0.00%	2,637	552,198
05/14 14:55	20,350	100	0.00%	3,209	549,561
05/14 14:50	20,350	100	0.00%	3,093	546,352
05/14 14:45	20,350	100	0.00%	5,423	543,259
05/14 14:40	20,350	100	0.00%	30,724	537,836
05/14 14:35	20,350	50	0.00%	1,755	507,112