시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	154,300	0	0.00%	37,399	528,846
05/14 15:15	154,400	100	0.06%	9,413	491,447
05/14 15:10	154,600	300	-0.19%	15,462	482,034
05/14 15:05	154,400	400	-0.26%	12,455	466,572
05/14 15:00	154,100	500	-0.32%	8,055	454,117
05/14 14:55	154,200	500	-0.32%	11,486	446,062
05/14 14:50	154,100	800	-0.52%	17,190	434,576
05/14 14:45	153,600	800	-0.52%	3,830	417,386
05/14 14:40	153,700	800	-0.52%	3,703	413,556
05/14 14:35	153,900	800	-0.52%	5,213	409,853