시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	3,475	150	-4.14%	39,429	1,535,518
05/14 15:15	3,475	170	-4.66%	19,489	1,496,089
05/14 15:10	3,485	170	-4.65%	17,402	1,476,600
05/14 15:05	3,485	160	-4.39%	11,335	1,459,198
05/14 15:00	3,480	175	-4.79%	14,308	1,447,863
05/14 14:55	3,460	175	-4.81%	7,814	1,433,555
05/14 14:50	3,465	175	-4.81%	15,597	1,425,741
05/14 14:45	3,495	160	-4.38%	15,312	1,410,144
05/14 14:40	3,480	155	-4.26%	4,701	1,394,832
05/14 14:35	3,485	150	-4.13%	3,577	1,390,131