시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	13,510	870	6.88%	10,545	362,675
05/14 15:15	13,600	960	7.59%	23,445	352,130
05/14 15:10	13,600	960	7.59%	14,964	328,685
05/14 15:05	13,550	910	7.20%	24,098	313,721
05/14 15:00	13,350	710	5.62%	674	289,623
05/14 14:55	13,370	730	5.78%	3,011	288,949
05/14 14:50	13,380	740	5.85%	1,081	285,938
05/14 14:45	13,390	750	5.93%	2,203	284,857
05/14 14:40	13,380	740	5.85%	3,156	282,654
05/14 14:35	13,390	750	5.93%	772	279,498