시간	현재가	등락	등락률(%)	체결량	거래량
05/14 15:30	28,250	250	0.89%	2,434	66,265
05/14 15:15	28,350	350	1.25%	1,697	63,831
05/14 15:10	28,150	150	0.54%	2,395	62,134
05/14 15:05	28,050	50	0.18%	303	59,739
05/14 15:00	28,050	50	0.18%	670	59,436
05/14 14:55	28,050	50	0.18%	394	58,766
05/14 14:50	28,050	50	0.18%	320	58,372
05/14 14:45	28,050	50	0.18%	1,287	58,052
05/14 14:40	28,100	100	0.36%	283	56,765
05/14 14:35	28,100	100	0.36%	181	56,482