시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	128,500	1,500	1.18%	2,973	246,959
05/14 14:25	128,600	1,600	1.26%	1,696	243,986
05/14 14:20	128,600	1,600	1.26%	2,742	242,290
05/14 14:15	129,600	2,600	2.05%	2,729	239,548
05/14 14:10	129,500	2,500	1.97%	2,890	236,819
05/14 14:05	129,600	2,600	2.05%	6,043	233,929
05/14 14:00	127,800	800	0.63%	4,293	227,886
05/14 13:55	127,700	700	0.55%	6,626	223,593
05/14 13:50	127,300	300	0.24%	2,305	216,967
05/14 13:45	127,200	400	0.32%	2,610	214,662