시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	115,100	5,200	-4.32%	6,076	647,900
05/14 14:25	115,200	5,200	-4.32%	5,732	641,824
05/14 14:20	115,100	5,300	-4.40%	3,828	636,092
05/14 14:15	115,100	5,300	-4.40%	2,739	632,264
05/14 14:10	115,200	5,300	-4.40%	3,365	629,525
05/14 14:05	115,300	5,200	-4.32%	4,478	626,160
05/14 14:00	115,200	5,200	-4.32%	4,483	621,682
05/14 13:55	115,000	5,300	-4.41%	2,957	617,199
05/14 13:50	115,000	5,400	-4.49%	3,268	614,242
05/14 13:45	114,900	5,500	-4.57%	9,901	610,974