시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	25,600	600	2.40%	845	169,927
05/14 14:25	25,650	650	2.60%	11,969	169,082
05/14 14:20	25,600	600	2.40%	1,650	157,113
05/14 14:15	25,650	650	2.60%	4,188	155,463
05/14 14:10	25,650	650	2.60%	4,267	151,275
05/14 14:05	25,650	650	2.60%	4,127	147,008
05/14 14:00	25,550	550	2.20%	2,380	142,881
05/14 13:55	25,500	500	2.00%	1,102	140,501
05/14 13:50	25,550	550	2.20%	2,148	139,399
05/14 13:45	25,550	550	2.20%	3,876	137,251