시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	20,350	50	0.00%	3,446	505,357
05/14 14:25	20,350	50	0.00%	6,706	501,911
05/14 14:20	20,350	50	0.00%	2,495	495,205
05/14 14:15	20,400	50	0.25%	4,383	492,710
05/14 14:10	20,400	50	0.25%	3,597	488,327
05/14 14:05	20,400	50	0.25%	6,800	484,730
05/14 14:00	20,400	50	0.25%	2,672	477,930
05/14 13:55	20,400	50	0.25%	2,871	475,258
05/14 13:50	20,400	50	0.25%	1,866	472,387
05/14 13:45	20,400	50	0.25%	4,204	470,521