시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:25	6,420	70	-1.08%	1,402	40,505
05/14 14:15	6,400	70	-1.08%	10	39,103
05/14 14:05	6,410	70	-1.08%	50	39,093
05/14 14:00	6,400	70	-1.08%	130	39,043
05/14 13:55	6,400	70	-1.08%	70	38,913
05/14 13:50	6,410	70	-1.08%	242	38,843
05/14 13:45	6,400	70	-1.08%	340	38,601
05/14 13:40	6,400	80	-1.23%	56	38,261
05/14 13:35	6,410	110	-1.69%	6,020	38,205
05/14 13:30	6,430	70	-1.08%	600	32,185