시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	108,800	2,200	2.06%	4,843	938,102
05/14 14:25	108,700	2,100	1.97%	5,254	933,259
05/14 14:20	108,800	2,200	2.06%	3,939	928,005
05/14 14:15	108,800	2,200	2.06%	4,351	924,066
05/14 14:10	108,900	2,300	2.16%	7,331	919,715
05/14 14:05	108,800	2,200	2.06%	7,088	912,384
05/14 14:00	108,900	2,300	2.16%	4,809	905,296
05/14 13:55	108,700	2,100	1.97%	10,044	900,487
05/14 13:50	108,100	1,500	1.41%	6,692	890,443
05/14 13:45	108,200	1,600	1.50%	5,785	883,751