시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	9,350	720	-7.15%	23,076	3,949,103
05/14 14:25	9,340	720	-7.16%	22,207	3,926,027
05/14 14:20	9,350	700	-6.97%	18,180	3,903,820
05/14 14:15	9,350	700	-6.97%	17,249	3,885,640
05/14 14:10	9,350	700	-6.97%	11,726	3,868,391
05/14 14:05	9,360	700	-6.96%	24,913	3,856,665
05/14 14:00	9,360	700	-6.96%	24,436	3,831,752
05/14 13:55	9,390	680	-6.75%	12,507	3,807,316
05/14 13:50	9,390	680	-6.75%	10,449	3,794,809
05/14 13:45	9,370	690	-6.86%	18,355	3,784,360