시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	80,500	1,100	-1.35%	1,208	101,885
05/14 14:25	80,700	1,400	-1.71%	14,161	100,677
05/14 14:20	80,600	900	-1.10%	1,563	86,516
05/14 14:15	80,600	800	-0.98%	704	84,953
05/14 14:10	80,500	900	-1.11%	488	84,249
05/14 14:05	80,600	800	-0.98%	691	83,761
05/14 14:00	80,500	800	-0.98%	363	83,070
05/14 13:55	80,600	900	-1.10%	753	82,707
05/14 13:50	80,500	900	-1.11%	403	81,954
05/14 13:45	80,500	900	-1.11%	619	81,551