시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	26,000	1,050	4.21%	542	154,538
05/14 14:25	26,000	1,050	4.21%	896	153,996
05/14 14:20	25,950	1,000	4.01%	768	153,100
05/14 14:15	25,900	950	3.81%	891	152,332
05/14 14:10	25,900	950	3.81%	689	151,441
05/14 14:05	25,850	900	3.61%	1,036	150,752
05/14 14:00	25,850	900	3.61%	1,194	149,716
05/14 13:55	25,850	900	3.61%	69	148,522
05/14 13:50	25,850	900	3.61%	889	148,453
05/14 13:45	25,900	950	3.81%	731	147,564