시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	3,480	170	-4.66%	11,474	1,386,554
05/14 14:25	3,490	155	-4.25%	29,232	1,375,080
05/14 14:20	3,490	150	-4.12%	2,780	1,345,848
05/14 14:15	3,485	150	-4.13%	6,257	1,343,068
05/14 14:10	3,495	145	-3.98%	3,887	1,336,811
05/14 14:05	3,495	140	-3.85%	10,519	1,332,924
05/14 14:00	3,495	140	-3.85%	2,631	1,322,405
05/14 13:55	3,495	140	-3.85%	6,569	1,319,774
05/14 13:50	3,490	145	-3.99%	1,022	1,313,205
05/14 13:45	3,490	145	-3.99%	3,946	1,312,183