시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	13,400	760	6.01%	1,582	278,726
05/14 14:25	13,410	770	6.09%	4,492	277,144
05/14 14:20	13,440	800	6.33%	2,878	272,652
05/14 14:15	13,450	810	6.41%	2,386	269,774
05/14 14:10	13,450	810	6.41%	6,074	267,388
05/14 14:05	13,410	770	6.09%	2,920	261,314
05/14 14:00	13,410	770	6.09%	6,707	258,394
05/14 13:55	13,370	730	5.78%	1,209	251,687
05/14 13:50	13,420	780	6.17%	2,951	250,478
05/14 13:45	13,410	770	6.09%	10,202	247,527