시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	61,500	800	-1.28%	9,802	760,957
05/14 14:25	61,500	400	-0.65%	4,524	751,155
05/14 14:20	61,700	400	0.00%	7,737	746,631
05/14 14:15	61,700	300	0.00%	5,519	738,894
05/14 14:10	61,800	300	0.49%	6,413	733,375
05/14 14:05	61,700	400	0.00%	6,993	726,962
05/14 14:00	62,100	400	0.65%	10,570	719,969
05/14 13:55	62,000	300	0.49%	13,392	709,399
05/14 13:50	62,000	300	0.49%	24,143	696,007
05/14 13:45	61,500	400	-0.65%	6,951	671,864