시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	44,950	450	1.01%	1,160	116,273
05/14 14:25	44,950	450	1.01%	804	115,113
05/14 14:20	45,050	550	1.24%	4,051	114,309
05/14 14:15	45,000	500	1.12%	351	110,258
05/14 14:10	45,000	500	1.12%	758	109,907
05/14 14:05	44,950	450	1.01%	890	109,149
05/14 14:00	45,100	600	1.35%	1,910	108,259
05/14 13:55	45,100	600	1.35%	457	106,349
05/14 13:50	45,100	600	1.35%	1,239	105,892
05/14 13:45	45,100	600	1.35%	268	104,653