시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	28,050	50	0.18%	348	56,301
05/14 14:25	28,050	50	-0.18%	613	55,953
05/14 14:20	28,000	50	0.00%	217	55,340
05/14 14:15	28,050	50	0.00%	427	55,123
05/14 14:10	28,050	50	0.00%	747	54,696
05/14 14:05	28,100	100	0.36%	311	53,949
05/14 14:00	28,150	150	0.54%	585	53,638
05/14 13:55	28,150	150	0.54%	366	53,053
05/14 13:50	28,200	200	0.71%	482	52,687
05/14 13:45	28,150	150	0.54%	245	52,205