시간	현재가	등락	등락률(%)	체결량	거래량
05/14 14:30	36,300	350	-0.95%	34,126	6,657,713
05/14 14:25	36,650	300	0.83%	27,659	6,623,587
05/14 14:20	36,650	250	0.69%	20,947	6,595,928
05/14 14:15	36,700	300	0.82%	17,564	6,574,981
05/14 14:10	37,050	650	1.79%	14,199	6,557,417
05/14 14:05	37,050	650	1.79%	14,192	6,543,218
05/14 14:00	37,250	850	2.34%	57,248	6,529,026
05/14 13:55	36,900	500	0.00%	15,994	6,471,778
05/14 13:50	36,550	150	0.41%	15,293	6,455,784
05/14 13:45	36,850	450	1.24%	18,643	6,440,491