시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	127,700	1,000	0.79%	2,633	212,052
05/14 13:35	127,900	900	0.71%	3,030	209,419
05/14 13:30	128,300	1,300	1.02%	3,330	206,389
05/14 13:25	128,900	1,900	1.50%	4,174	203,059
05/14 13:20	128,500	1,800	1.42%	8,411	198,885
05/14 13:15	126,000	1,500	-1.18%	2,507	190,474
05/14 13:10	125,600	2,600	-2.03%	2,668	187,967
05/14 13:05	125,700	1,900	-1.49%	1,551	185,299
05/14 13:00	125,200	2,700	-2.11%	2,406	183,748
05/14 12:55	125,200	2,400	-1.88%	1,783	181,342