시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	25,550	550	2.20%	3,751	133,375
05/14 13:35	25,500	500	2.00%	1,759	129,624
05/14 13:30	25,500	500	2.00%	2,847	127,865
05/14 13:25	25,450	450	1.80%	759	125,018
05/14 13:20	25,400	400	1.60%	800	124,259
05/14 13:15	25,400	400	1.60%	407	123,459
05/14 13:10	25,400	400	1.60%	402	123,052
05/14 13:05	25,400	400	1.60%	542	122,650
05/14 13:00	25,400	400	1.60%	320	122,108
05/14 12:55	25,400	400	1.60%	915	121,788