시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	3,875	40	1.04%	27,527	1,461,412
05/14 13:35	3,880	45	1.17%	13,015	1,433,885
05/14 13:30	3,875	40	1.04%	14,715	1,420,870
05/14 13:25	3,890	55	1.43%	21,007	1,406,155
05/14 13:20	3,895	60	1.56%	8,715	1,385,148
05/14 13:15	3,900	65	1.69%	15,623	1,376,433
05/14 13:10	3,895	60	1.56%	12,449	1,360,810
05/14 13:05	3,900	65	1.69%	20,339	1,348,361
05/14 13:00	3,885	50	1.30%	4,278	1,328,022
05/14 12:55	3,890	55	1.43%	5,898	1,323,744