시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:25	6,460	70	-1.07%	1,701	31,585
05/14 13:20	6,400	70	-1.08%	1,500	29,884
05/14 13:15	6,410	70	-1.08%	300	28,384
05/14 13:10	6,440	70	-1.08%	1,001	28,084
05/14 13:05	6,440	30	-0.46%	14	27,083
05/14 13:00	6,430	60	-0.92%	314	27,069
05/14 12:55	6,450	70	-1.07%	773	26,755
05/14 12:50	6,400	70	-1.08%	600	25,982
05/14 12:45	6,450	70	-1.07%	648	25,382
05/14 12:40	6,430	70	-1.08%	655	24,734