시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	108,100	1,500	1.41%	4,360	877,966
05/14 13:35	108,200	1,600	1.50%	4,117	873,606
05/14 13:30	108,300	1,700	1.59%	9,281	869,489
05/14 13:25	108,600	2,000	1.88%	8,343	860,208
05/14 13:20	108,700	2,100	1.97%	5,692	851,865
05/14 13:15	109,000	2,400	2.25%	8,740	846,173
05/14 13:10	109,200	2,600	2.44%	6,760	837,433
05/14 13:05	109,000	2,400	2.25%	4,004	830,673
05/14 13:00	108,900	2,300	2.16%	3,913	826,669
05/14 12:55	109,000	2,400	2.25%	9,558	822,756