시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	9,360	690	-6.87%	10,707	3,766,005
05/14 13:35	9,360	710	-7.05%	15,317	3,755,298
05/14 13:30	9,360	720	-7.14%	15,211	3,739,981
05/14 13:25	9,330	750	-7.44%	48,049	3,724,770
05/14 13:20	9,380	730	-7.22%	53,101	3,676,721
05/14 13:15	9,390	670	-6.66%	14,798	3,623,620
05/14 13:10	9,390	670	-6.66%	18,168	3,608,822
05/14 13:05	9,410	660	-6.55%	17,409	3,590,654
05/14 13:00	9,450	660	-6.53%	41,205	3,573,245
05/14 12:55	9,450	600	-5.97%	6,313	3,532,040