시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	154,000	400	-0.26%	3,107	360,097
05/14 13:35	154,000	400	-0.26%	1,892	356,990
05/14 13:30	154,100	400	-0.26%	3,070	355,098
05/14 13:25	154,100	300	-0.19%	4,115	352,028
05/14 13:20	154,100	700	-0.45%	14,686	347,913
05/14 13:15	153,700	700	-0.45%	1,902	333,227
05/14 13:10	153,800	700	-0.45%	2,849	331,325
05/14 13:05	153,900	800	-0.52%	10,703	328,476
05/14 13:00	153,600	800	-0.52%	4,137	317,773
05/14 12:55	153,700	800	-0.52%	3,517	313,636