시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	80,500	900	-1.11%	853	80,932
05/14 13:35	80,600	800	-0.98%	818	80,079
05/14 13:30	80,600	800	-0.98%	731	79,261
05/14 13:25	80,600	700	-0.86%	513	78,530
05/14 13:20	80,800	700	-0.86%	725	78,017
05/14 13:15	80,700	700	-0.86%	1,014	77,292
05/14 13:10	80,600	700	-0.86%	654	76,278
05/14 13:05	80,600	700	-0.86%	753	75,624
05/14 13:00	80,600	900	-1.10%	955	74,871
05/14 12:55	80,500	900	-1.11%	427	73,916