시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	25,900	950	3.81%	2,111	146,833
05/14 13:35	25,900	950	3.81%	1,018	144,722
05/14 13:30	25,950	1,000	4.01%	211	143,704
05/14 13:25	25,950	1,000	4.01%	2,240	143,493
05/14 13:20	26,050	1,100	4.41%	1,964	141,253
05/14 13:15	26,050	1,100	4.41%	3,446	139,289
05/14 13:10	26,000	1,050	4.21%	1,155	135,843
05/14 13:05	26,000	1,050	4.21%	1,734	134,688
05/14 13:00	26,000	1,050	4.21%	2,333	132,954
05/14 12:55	25,850	900	3.61%	436	130,621