시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	3,495	140	-3.85%	3,375	1,308,237
05/14 13:35	3,500	145	-3.98%	4,903	1,304,862
05/14 13:30	3,500	145	-3.98%	5,644	1,299,959
05/14 13:25	3,510	165	-4.49%	13,210	1,294,315
05/14 13:20	3,500	140	-3.85%	5,835	1,281,105
05/14 13:15	3,485	160	-4.39%	10,660	1,275,270
05/14 13:10	3,490	155	-4.25%	7,790	1,264,610
05/14 13:05	3,490	145	-3.99%	4,124	1,256,820
05/14 13:00	3,500	140	-3.85%	1,905	1,252,696
05/14 12:55	3,515	145	-3.96%	5,156	1,250,791