시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	13,330	690	5.46%	1,494	237,325
05/14 13:35	13,370	730	5.78%	1,349	235,831
05/14 13:30	13,380	740	5.85%	5,679	234,482
05/14 13:25	13,310	670	5.30%	2,672	228,803
05/14 13:20	13,360	720	5.70%	7,464	226,131
05/14 13:15	13,260	620	4.91%	3,078	218,667
05/14 13:10	13,260	620	4.91%	1,854	215,589
05/14 13:05	13,260	620	4.91%	2,255	213,735
05/14 13:00	13,260	620	4.91%	814	211,480
05/14 12:55	13,300	660	5.22%	2,612	210,666