시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	765	40	5.52%	20,666	4,737,518
05/14 13:35	765	40	5.52%	10,056	4,716,852
05/14 13:30	762	37	5.10%	10,051	4,706,796
05/14 13:25	761	36	4.97%	19,861	4,696,745
05/14 13:20	758	33	4.55%	8,488	4,676,884
05/14 13:15	756	31	4.28%	7,079	4,668,396
05/14 13:10	756	31	4.28%	9,404	4,661,317
05/14 13:05	757	32	4.41%	23,919	4,651,913
05/14 13:00	751	26	3.59%	12,914	4,627,994
05/14 12:55	750	25	3.45%	9,244	4,615,080