시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	61,400	700	-1.13%	9,897	664,913
05/14 13:35	61,300	600	-0.97%	5,758	655,016
05/14 13:30	61,300	700	-1.13%	8,503	649,258
05/14 13:25	61,200	800	-1.29%	14,777	640,755
05/14 13:20	61,000	1,100	-1.77%	12,017	625,978
05/14 13:15	60,900	1,000	-1.62%	11,100	613,961
05/14 13:10	61,100	900	-1.45%	6,600	602,861
05/14 13:05	61,200	900	-1.45%	15,687	596,261
05/14 13:00	60,900	1,400	-2.25%	17,809	580,574
05/14 12:55	60,600	1,400	-2.26%	6,956	562,765