시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	45,100	600	1.35%	758	104,385
05/14 13:35	45,150	650	1.46%	2,662	103,627
05/14 13:30	45,150	650	1.46%	476	100,965
05/14 13:25	45,150	650	1.46%	584	100,489
05/14 13:20	45,250	750	1.69%	1,155	99,905
05/14 13:15	45,250	750	1.69%	700	98,750
05/14 13:10	45,200	700	1.57%	1,053	98,050
05/14 13:05	45,200	700	1.57%	872	96,997
05/14 13:00	45,200	700	1.57%	1,737	96,125
05/14 12:55	45,200	700	1.57%	249	94,388