시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	28,150	150	0.54%	577	51,960
05/14 13:35	28,200	200	0.71%	245	51,383
05/14 13:30	28,100	100	0.36%	1,722	51,138
05/14 13:25	27,950	100	-0.36%	554	49,416
05/14 13:20	27,950	100	-0.36%	498	48,862
05/14 13:15	27,950	100	-0.36%	463	48,364
05/14 13:10	27,950	100	-0.36%	142	47,901
05/14 13:05	27,950	100	-0.36%	325	47,759
05/14 13:00	28,000	100	0.00%	650	47,434
05/14 12:55	28,000	50	0.00%	109	46,784