시간	현재가	등락	등락률(%)	체결량	거래량
05/14 13:40	36,700	300	0.82%	21,943	6,421,848
05/14 13:35	36,650	250	-0.68%	26,331	6,399,905
05/14 13:30	36,400	250	-0.68%	28,936	6,373,574
05/14 13:25	36,600	300	0.83%	45,061	6,344,638
05/14 13:20	36,750	350	0.96%	87,680	6,299,577
05/14 13:15	37,200	800	2.20%	33,345	6,211,897
05/14 13:10	37,400	1,000	2.75%	25,218	6,178,552
05/14 13:05	37,300	900	2.47%	61,964	6,153,334
05/14 13:00	37,950	1,550	4.26%	79,510	6,091,370
05/14 12:55	38,250	1,850	5.08%	21,422	6,011,860