시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	124,900	2,700	-2.12%	2,699	179,559
05/14 12:45	125,400	2,600	-2.03%	1,690	176,860
05/14 12:40	125,200	2,500	-1.96%	5,439	175,170
05/14 12:35	125,200	2,400	-1.88%	2,305	169,731
05/14 12:30	125,200	2,300	-1.80%	1,404	167,426
05/14 12:25	125,700	2,100	-1.64%	1,612	166,022
05/14 12:20	125,500	2,200	-1.72%	2,005	164,410
05/14 12:15	125,400	2,300	-1.80%	2,072	162,405
05/14 12:10	125,400	2,500	-1.95%	2,472	160,333
05/14 12:05	125,700	2,300	-1.80%	2,291	157,861