시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	115,000	5,400	-4.49%	3,760	541,885
05/14 12:45	114,900	5,300	-4.41%	2,445	538,125
05/14 12:40	115,000	5,300	-4.41%	3,340	535,680
05/14 12:35	115,000	5,300	-4.41%	3,822	532,340
05/14 12:30	115,000	5,400	-4.49%	9,840	528,518
05/14 12:25	114,900	5,900	-4.88%	9,149	518,678
05/14 12:20	114,500	5,900	-4.90%	3,615	509,529
05/14 12:15	114,600	5,800	-4.82%	6,477	505,914
05/14 12:10	114,600	5,700	-4.74%	2,186	499,437
05/14 12:05	114,600	5,700	-4.74%	2,890	497,251