시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	25,400	400	1.60%	617	120,873
05/14 12:45	25,400	400	1.60%	2,136	120,256
05/14 12:40	25,350	350	1.40%	1,431	118,120
05/14 12:35	25,350	350	1.40%	628	116,689
05/14 12:30	25,400	400	1.60%	346	116,061
05/14 12:25	25,350	350	1.40%	1,645	115,715
05/14 12:20	25,300	300	1.20%	334	114,070
05/14 12:15	25,350	350	1.40%	4,691	113,736
05/14 12:10	25,350	350	1.40%	530	109,045
05/14 12:05	25,350	350	1.40%	511	108,515