시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	3,900	65	1.69%	21,943	1,317,846
05/14 12:45	3,905	70	1.83%	8,172	1,295,903
05/14 12:40	3,910	75	1.96%	8,120	1,287,731
05/14 12:35	3,910	75	1.96%	5,489	1,279,611
05/14 12:30	3,910	75	1.96%	5,472	1,274,122
05/14 12:25	3,925	90	2.35%	35,563	1,268,650
05/14 12:20	3,910	75	1.96%	28,603	1,233,087
05/14 12:15	3,900	65	1.69%	24,037	1,204,484
05/14 12:10	3,905	70	1.83%	22,149	1,180,447
05/14 12:05	3,905	70	1.83%	19,861	1,158,298