시간	현재가	등락	등락률(%)	체결량	거래량
05/14 12:50	20,400	50	0.25%	4,242	404,074
05/14 12:45	20,400	50	0.25%	8,291	399,832
05/14 12:40	20,400	50	0.25%	5,577	391,541
05/14 12:35	20,400	50	0.25%	3,595	385,964
05/14 12:30	20,400	50	0.25%	1,532	382,369
05/14 12:25	20,400	50	0.25%	4,949	380,837
05/14 12:20	20,350	50	0.00%	5,558	375,888
05/14 12:15	20,350	50	0.00%	3,049	370,330
05/14 12:10	20,400	50	0.25%	4,075	367,281
05/14 12:05	20,400	50	0.25%	12,383	363,206